BSPB

BSPB · 美元计价

$45.88

-0.46% ≈ ￥302.808 (-$0.21)

更新于 2026-10-30 16:50:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.09

24H 成交量$3.77万

流通市值—

24H 涨跌额(-$0.21)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$162.35万	$1.26亿	-8.78%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
282	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$100.33万	$7,550.93万	-11.62%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
134	NBISBNebius (bStocks Tokenized Stoc	$161.7	$178.42	$158.44	$347.51万	$1,451.26万	-5.11%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
138	AIArtificial Inu	$0.0175	$0.0198	$0.017	$331.55万	$250.45万	-10.71%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$286.76万	$1.25亿	-7.60%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
25	PARTIParticle Network	$0.0503	$0.0659	$0.0313	$4,346.94万	$807.53万	28.97%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
246	EULEuler	$1.065	$1.28	$0.968	$129.55万	$2,988.74万	-13.56%
478	CHRChromia	$0.01573	$0.01806	$0.01495	$42.95万	$1,744.00万	-7.58%
76	ICPInternet Computer	$2.453	$2.64	$2.27	$992.66万	$14.65亿	-3.62%