Advanced Micro Devices (bStock
AMDB · 美元计价
$567.14
1.37%
≈ ￥3743.12
($7.64)
更新于 2026-10-29 00:10:02
24H 最高$574.43
24H 最低$558.13
今日开盘$559.5
24H 成交量$300.86万
流通市值$1,297.97万
24H 涨跌额($7.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.36万 | $1.24亿 | -0.11% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -1.92% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.13万 | $4,147.43万 | -2.64% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.24 | $177.43 | $169.21 | $382.06万 | $1,513.40万 | 1.22% |
| 672 |
IBMBIBMB
|
$251.69 | $252.39 | $247.41 | $4.35万 | — | 0.70% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.34万 | $254.78万 | 0.51% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.56 | $40.64 | $37.24 | $5.81万 | — | -4.43% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 211 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $87.99万 | $898.01万 | 1.58% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
相关站点
共 40 个
Arbitrum - 比特币
Aave - BTC行情
RWUSD - 以太坊ETH价格
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
波场 - BTC行情
MegaETH - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - 币种排行
恒星币 - 比特币
Huma Finance - 数字货币市值
Hedera - 加密货币行情
Aster - 数字货币市值
瑞波币 - 比特币
Aptos - BTC行情
Initia - 加密货币行情
牛来 - 比特币行情
Ripple USD - 比特币行情
Tutorial - 比特币
Chainlink - BTC行情
Blur - 比特币行情
Gitcoin - 比特币
Caldera - 数字货币市值
LayerZero - 比特币行情
Tutorial - 比特币
Polkadot - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 比特币行情
United Stables - 数字货币市值
Midnight - BTC行情
Avalanche - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
牛来 - 比特币
Aster - 比特币
Gram - 比特币行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格