Aster
ASTER · 美元计价
$0.7055
-0.90%
≈ ￥4.6563
(-$0.01)
更新于 2026-10-29 02:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7119
24H 成交量$556.22万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $15.99万 | $1.24亿 | 0.46% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -2.86% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $9.21万 | $7,445.81万 | -0.90% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $36.56万 | $4,147.43万 | -0.65% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.96 | $177.43 | $169.21 | $381.55万 | $1,513.40万 | 1.68% |
| 668 |
IBMBIBMB
|
$252.11 | $254.10 | $247.41 | $4.75万 | — | 0.62% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.93万 | $254.78万 | 0.51% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.50万 | — | -4.09% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $51.16万 | $1.23亿 | 0.66% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 222 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $80.12万 | $898.01万 | -1.02% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 383 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.73% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01742 | $24.60万 | $1,761.87万 | 4.30% |
| 77 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $465.02万 | $14.45亿 | 1.09% |
相关站点
共 40 个
NFP - 加密货币行情
USDC - 加密货币行情
Zama - 数字货币市值
Solana - 数字货币市值
Celo - 加密货币行情
Solv Protocol - 加密货币行情
Nillion - 比特币行情
Bittensor - BTC行情
Haedal - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 比特币
Ondo - 数字货币市值
NFP - 币种排行
Nillion - BTC行情
MyShell - 币种排行
StraitsX XUSD - 比特币
NFP - 加密货币行情
EUR - 比特币
Blur - 比特币
MyShell - 比特币
Lorenzo - 比特币
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Lorenzo - 币种排行
瑞波币 - 比特币
MyShell - 数字货币市值
Pepe - 比特币
Pump.fun - BTC行情
PAX Gold - 币种排行
Zama - 比特币
Avalanche - 数字货币市值
USD1 - 比特币行情
艾达币 - 币种排行
USDC - 比特币行情