AWE Network

AWE · 美元计价

$0.06999

2.00% ≈ ￥0.461934 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06862

24H 成交量$76.27万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
599	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$14.78万	$7,550.93万	-1.15%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.1009	$0.1094	$0.0958	$138.59万	$3,880.51万	-5.79%
84	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$471.89万	$1,451.26万	-4.73%
616	IBMBIBMB	$255.01	$255.61	$246.26	$13.06万	—	1.25%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
661	QNTBQNTB	$37.26	$38.83	$37.06	$7.55万	—	-0.45%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	APEApeCoin	$0.1227	$0.1276	$0.1191	$68.45万	$1.25亿	-0.65%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
24	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$2,652.68万	$807.53万	57.51%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
191	EULEuler	$1.239	$1.28	$1.20	$109.43万	$2,988.74万	1.14%
543	CHRChromia	$0.01751	$0.01841	$0.01701	$20.72万	$1,744.00万	-3.37%
85	ICPInternet Computer	$2.561	$2.69	$2.52	$450.01万	$14.65亿	-3.21%