币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.20万	$1.14亿	2.36%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
206	YFIyearn.finance	$1983	$2,100.00	$1,926.00	$65.25万	$6,912.67万	2.32%
418	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.0927	$0.0952	$0.0911	$29.49万	$3,732.25万	-0.22%
425	NBISBNebius (bStocks Tokenized Stoc	$159.23	$159.43	$155.20	$22.43万	$1,279.81万	2.26%
686	IBMBIBMB	$257.56	$258.32	$257.23	$6,615.23	—	0.04%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
422	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$22.69万	$235.12万	-1.12%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.83万	—	0.82%
348	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	APEApeCoin	$0.112	$0.1143	$0.1099	$35.74万	$1.15亿	-1.06%
499	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.54万	$1,142.52万	-8.77%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
164	EULEuler	$1.117	$1.22	$1.10	$87.63万	$2,701.85万	-4.37%
581	CHRChromia	$0.01607	$0.01659	$0.0159	$8.66万	$1,604.98万	-2.25%
101	ICPInternet Computer	$2.534	$2.55	$2.48	$183.50万	$13.99亿	0.84%