BNSOL

BNSOL · 美元计价

$108.3

-6.96% ≈ ￥714.78 (-$8.10)

更新于 2026-10-30 08:05:01

24H 最高$117.20

24H 最低$108.10

今日开盘$116.4

24H 成交量$103.90万

流通市值—

24H 涨跌额(-$8.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	1INCH1INCH	$0.0835	$0.0898	$0.0826	$49.88万	$1.26亿	-5.97%
480	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.72万	—	-3.88%
546	YFIyearn.finance	$1936	$2,115.00	$1,915.00	$25.56万	$7,550.93万	-7.81%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0933	$0.1091	$0.0933	$180.14万	$3,880.51万	-13.13%
98	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$160.36	$470.60万	$1,451.26万	-6.40%
592	IBMBIBMB	$256.53	$260.74	$246.26	$19.72万	—	2.65%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,502.82万	$250.45万	-10.15%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.29	$38.59	$36.25	$5.29万	—	-4.27%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$113.05万	$1.25亿	-9.38%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
25	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,750.98万	$807.53万	51.55%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
207	EULEuler	$1.125	$1.28	$1.12	$128.32万	$2,988.74万	-8.69%
522	CHRChromia	$0.0159	$0.01806	$0.0158	$29.85万	$1,744.00万	-10.87%
74	ICPInternet Computer	$2.408	$2.65	$2.36	$781.73万	$14.65亿	-8.93%