比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 06:05:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	1INCH1INCH	$0.0838	$0.0898	$0.0826	$44.48万	$1.26亿	-6.05%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
541	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$24.79万	$7,550.93万	-7.32%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0951	$0.1091	$0.0951	$179.56万	$3,880.51万	-12.75%
92	NBISBNebius (bStocks Tokenized Stoc	$162.46	$178.42	$161.14	$488.11万	$1,451.26万	-7.05%
625	IBMBIBMB	$255.98	$260.74	$246.26	$15.17万	—	2.61%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	AIArtificial Inu	$0.0183	$0.0202	$0.0183	$2,688.99万	$250.45万	-7.58%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
684	QNTBQNTB	$36.67	$38.59	$36.49	$4.25万	—	-2.89%
505	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	APEApeCoin	$0.1144	$0.1267	$0.1121	$103.76万	$1.25亿	-8.85%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,463.22万	$807.53万	45.71%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	EULEuler	$1.148	$1.28	$1.13	$124.38万	$2,988.74万	-7.42%
536	CHRChromia	$0.01597	$0.01806	$0.01594	$26.63万	$1,744.00万	-10.93%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$743.95万	$14.65亿	-8.84%