CYBER

CYBER · 美元计价

$0.299

-0.99% ≈ ￥1.9734 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.302

24H 成交量$26.60万

流通市值$1,841.41万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.81万	$1.26亿	-2.12%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
604	YFIyearn.finance	$2073	$2,129.00	$2,036.00	$14.37万	$7,550.93万	-1.66%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1032	$0.1094	$0.0958	$152.64万	$3,880.51万	-4.62%
82	NBISBNebius (bStocks Tokenized Stoc	$171.74	$184.47	$168.37	$479.30万	$1,451.26万	-5.72%
612	IBMBIBMB	$257.83	$257.83	$246.26	$13.35万	—	1.74%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.39万	$250.45万	-1.02%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$37.43	$38.83	$37.06	$7.45万	—	-1.96%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$65.99万	$1.25亿	-2.23%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
19	PARTIParticle Network	$0.0614	$0.0659	$0.0313	$3,103.14万	$807.53万	56.63%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	EULEuler	$1.231	$1.28	$1.20	$107.75万	$2,988.74万	-1.83%
532	CHRChromia	$0.01739	$0.01841	$0.01701	$21.00万	$1,744.00万	-4.40%
86	ICPInternet Computer	$2.56	$2.69	$2.52	$444.89万	$14.65亿	-3.58%