Haedal Protocol
HAEDAL · 美元计价
$0.02776
2.21%
≈ ￥0.183216
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.03388
24H 最低$0.02621
今日开盘$0.02716
24H 成交量$2,080.72万
流通市值$416.28万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.98万 | $1.23亿 | 0.23% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -1.92% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $177.43 | $168.05 | $383.96万 | $1,347.71万 | 2.98% |
| 674 |
IBMBIBMB
|
$250.76 | $252.39 | $247.41 | $4.37万 | — | 0.10% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.85万 | $5,746.42万 | -0.51% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.25万 | $894.80万 | 0.26% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 389 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.15万 | $3,088.51万 | -6.41% |
| 410 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.11万 | $1,636.12万 | 2.56% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $486.31万 | $14.43亿 | 0.23% |
相关站点
共 40 个
牛来 - 比特币
Uniswap - 数字货币市值
比特币 - 加密货币行情
MyShell - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币
Aptos - 币种排行
Starknet - 加密货币行情
USDC - 加密货币行情
Chainlink - 比特币行情
Celestia - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
Aptos - 比特币行情
Official Trump - 比特币行情
Tether Gold - 加密货币行情
Aerodrome - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币
牛来 - BTC行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
Injective - 比特币
艾达币 - BTC行情
Aster - 币种排行
比特现金 - BTC行情
Plasma - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 数字货币市值
Hedera - 以太坊ETH价格
Injective - 加密货币行情
Aster - 数字货币市值
Hedera - BTC行情
牛来 - 比特币
Pudgy Penguins - 数字货币市值