Livepeer
LPT · 美元计价
$1.501
-0.27%
≈ ￥9.9066
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.505
24H 成交量$17.04万
流通市值$7,523.30万
24H 涨跌额(-$0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.15万 | $1.23亿 | 0.46% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.31万 | — | -2.89% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.38万 | $7,550.27万 | -0.95% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.95万 | $3,957.24万 | -1.29% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.5 | $177.43 | $167.51 | $387.49万 | $1,347.71万 | 3.30% |
| 673 |
IBMBIBMB
|
$249.93 | $252.39 | $247.41 | $4.42万 | — | -0.24% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.11万 | $5,746.42万 | -1.01% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 649 |
QNTBQNTB
|
$37.54 | $40.64 | $37.54 | $6.94万 | — | -4.24% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 344 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.63万 | $1.22亿 | 0.82% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $92.05万 | $894.80万 | 0.26% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.35万 | $3,088.51万 | -6.18% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $36.04万 | $1,636.12万 | 4.31% |
| 78 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $483.50万 | $14.43亿 | 0.70% |
相关站点
共 40 个
EUR - 加密货币行情
牛来 - BTC行情
Hyperliquid - 数字货币市值
Uniswap - BTC行情
Tether Gold - 币种排行
Aerodrome - BTC行情
MarsCoin - BTC行情
恒星币 - BTC行情
Renzo - BTC行情
Lorenzo - 比特币
Optimism - BTC行情
恒星币 - 加密货币行情
达世币 - 加密货币行情
Solana - 比特币行情
Optimism - BTC行情
Plasma - 加密货币行情
大零币 - 数字货币市值
Bittensor - BTC行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
Aster - 加密货币行情
Arbitrum - 比特币
Quant - 币种排行
MegaETH - 比特币行情
比特现金 - BTC行情
Katana - 币种排行
比特现金 - 加密货币行情
Official Trump - 数字货币市值
大零币 - 数字货币市值
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 比特币
United Stables - 币种排行
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情