NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.89万	—	-4.81%
540	YFIyearn.finance	$1890	$2,115.00	$1,864.00	$27.23万	$7,550.93万	-10.00%
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.68%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	APEApeCoin	$0.1108	$0.1267	$0.1092	$119.94万	$1.25亿	-11.36%
637	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	EULEuler	$1.087	$1.28	$1.07	$132.27万	$2,988.74万	-11.84%
518	CHRChromia	$0.01545	$0.01806	$0.0153	$31.64万	$1,744.00万	-13.40%
74	ICPInternet Computer	$2.356	$2.65	$2.33	$826.60万	$14.65亿	-10.96%