SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.72
0.44%
≈ ￥5093.35
($3.37)
更新于 2026-10-28 20:00:02
24H 最高$772.11
24H 最低$766.49
今日开盘$768.35
24H 成交量$120.80万
流通市值$1,849.97万
24H 涨跌额($3.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.62万 | $1.23亿 | 2.06% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 636 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $8.95万 | $7,550.27万 | 1.05% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $39.23万 | $3,957.24万 | 0.93% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.8 | $177.43 | $157.89 | $401.35万 | $1,347.71万 | 11.03% |
| 676 |
IBMBIBMB
|
$247.41 | $253.76 | $247.41 | $4.13万 | — | -2.31% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.73万 | $5,746.42万 | -1.02% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 657 |
QNTBQNTB
|
$40.52 | $40.64 | $37.79 | $6.23万 | — | 6.80% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.04万 | $1.22亿 | 2.75% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 169 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $125.12万 | $894.80万 | 2.11% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.12万 | $3,088.51万 | 0.00% |
| 390 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.20% |
| 84 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $416.50万 | $14.43亿 | 1.36% |
相关站点
共 40 个
MegaETH - 币种排行
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
Quant - 加密货币行情
Huma Finance - 币种排行
狗币 - 比特币
EUR - 比特币行情
Pepe - 数字货币市值
Brevis - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
Brevis - 比特币行情
艾达币 - BTC行情
Haedal - 比特币
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
币安币 - 加密货币行情
Vana - 数字货币市值
Vana - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 币种排行
Ondo - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 币种排行
Optimism - 币种排行
Quant - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
牛来 - 币种排行
Aster - 数字货币市值
Ethena - 币种排行
Aave - 加密货币行情
Uniswap - 数字货币市值
Chainlink - 币种排行
Ethena - 比特币行情
Hedera - BTC行情