SuperVerse

SUPER · 美元计价

$0.1671

-7.73% ≈ ￥1.1029 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1811

24H 成交量$86.68万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.77万	$1.26亿	-5.98%
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
545	YFIyearn.finance	$1935	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.73%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0939	$0.1091	$0.0938	$180.10万	$3,880.51万	-12.24%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.58万	$250.45万	-10.66%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.72%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	APEApeCoin	$0.1139	$0.1267	$0.1121	$111.40万	$1.25亿	-8.95%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
25	PARTIParticle Network	$0.0616	$0.0659	$0.0313	$3,655.50万	$807.53万	58.76%
536	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	EULEuler	$1.131	$1.28	$1.12	$127.37万	$2,988.74万	-7.90%
520	CHRChromia	$0.0159	$0.01806	$0.0158	$29.68万	$1,744.00万	-10.57%
74	ICPInternet Computer	$2.427	$2.65	$2.36	$781.17万	$14.65亿	-8.10%