TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
287	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$93.95万	$7,550.93万	-10.91%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,248.97万	$250.45万	-11.17%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$279.94万	$1.25亿	-7.29%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
222	EULEuler	$1.073	$1.28	$0.968	$153.99万	$2,988.74万	-14.09%
480	CHRChromia	$0.01558	$0.01806	$0.01495	$42.34万	$1,744.00万	-8.94%
74	ICPInternet Computer	$2.469	$2.64	$2.27	$997.51万	$14.65亿	-2.57%