Western Digital (bStocks Token

WDCB · 美元计价

$382.87

-1.10% ≈ ￥2526.94 (-$4.26)

更新于 2026-10-30 05:10:02

24H 最高$402.11

24H 最低$378.86

今日开盘$387.13

24H 成交量$41.68万

流通市值$283.39万

24H 涨跌额(-$4.26)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
462	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.91万	$7,550.93万	-6.03%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0972	$0.1092	$0.0954	$174.66万	$3,880.51万	-9.92%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
622	IBMBIBMB	$256	$260.74	$246.26	$14.69万	—	2.11%
612	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.32万	$250.45万	-5.03%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.79	$38.59	$36.49	$4.20万	—	-2.31%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
231	APEApeCoin	$0.1162	$0.1271	$0.1121	$98.05万	$1.25亿	-7.85%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,349.24万	$807.53万	45.94%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
207	EULEuler	$1.163	$1.28	$1.13	$120.27万	$2,988.74万	-6.44%
533	CHRChromia	$0.01639	$0.01818	$0.01602	$26.22万	$1,744.00万	-9.30%
75	ICPInternet Computer	$2.425	$2.67	$2.36	$705.47万	$14.65亿	-8.39%