Verge
XVG · 美元计价
$0.002506
-0.24%
≈ ￥0.01654
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002512
24H 成交量$10.17万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $15.91万 | $1.24亿 | 0.80% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 684 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.49万 | — | -3.77% |
| 629 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.64万 | $7,445.81万 | -0.47% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.86万 | $4,147.43万 | -1.01% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$180.04 | $181.34 | $169.21 | $381.47万 | $1,513.40万 | 5.34% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.78万 | — | 0.66% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.55万 | $254.78万 | -0.51% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.48 | $40.64 | $37.18 | $4.40万 | — | -5.47% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
APEApeCoin
|
$0.1242 | $0.1242 | $0.1206 | $55.59万 | $1.23亿 | 1.14% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 253 |
PARTIParticle Network
|
$0.0388 | $0.0392 | $0.038 | $69.97万 | $898.01万 | -1.02% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $37.70万 | $2,923.84万 | -3.30% |
| 475 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $22.23万 | $1,761.87万 | 2.31% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.55 | $485.52万 | $14.45亿 | 2.12% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Haedal - 币种排行
Katana - 币种排行
波场 - 数字货币市值
MegaETH - 比特币
Optimism - 加密货币行情
比特币 - 币种排行
Renzo - 比特币
Haedal - 币种排行
Pump.fun - 比特币
Blur - 数字货币市值
Caldera - 比特币
Worldcoin - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
Celo - 数字货币市值
Celestia - BTC行情
Artificial - 比特币
大零币 - 币种排行
USD.AI - 加密货币行情
Sui - 比特币行情
Celo - 比特币行情
MegaETH - BTC行情
Internet - 比特币行情
Internet - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
Tutorial - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
NFP - BTC行情
QQQB - 加密货币行情
Tether Gold - 币种排行
艾达币 - 数字货币市值
Filecoin - 币种排行