CRMB

CRMB · 美元计价

$229.21

-0.89% ≈ ￥1512.79 (-$2.05)

更新于 2026-10-30 11:50:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.26

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$2.05)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$132.68万	$1.26亿	-9.22%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
392	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$57.97万	$7,550.93万	-13.03%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
214	AVNTVeranta	$0.0922	$0.105	$0.088	$158.63万	$3,880.51万	-6.30%
118	NBISBNebius (bStocks Tokenized Stoc	$162.79	$178.42	$158.44	$417.94万	$1,451.26万	-4.46%
595	IBMBIBMB	$255.68	$260.74	$246.26	$20.84万	—	1.76%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,800.15万	$250.45万	-14.00%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
173	APEApeCoin	$0.1091	$0.1267	$0.1056	$216.35万	$1.25亿	-8.93%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,102.48万	$807.53万	46.29%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	EULEuler	$1.005	$1.28	$0.968	$147.59万	$2,988.74万	-18.62%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.40万	$1,744.00万	-9.70%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$943.60万	$14.65亿	-3.93%