JPMB

JPMB · 美元计价

$344.63

1.21% ≈ ￥2274.56 ($4.13)

更新于 2026-10-30 00:25:02

24H 最高$346.16

24H 最低$338.85

今日开盘$340.5

24H 成交量$1.64万

流通市值—

24H 涨跌额($4.13)

历史最高$344.42

最高日期2026-10-01

历史最低$320.09

最低日期2026-10-01

JPMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.66万	$1.26亿	1.36%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1002	$0.1094	$0.0958	$132.14万	$3,880.51万	-6.27%
82	NBISBNebius (bStocks Tokenized Stoc	$176.76	$184.47	$168.37	$497.16万	$1,451.26万	2.60%
615	IBMBIBMB	$254.88	$255.14	$246.26	$13.04万	—	1.18%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,835.13万	$250.45万	-2.02%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$38.24	$38.83	$37.18	$7.69万	—	1.70%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	PARTIParticle Network	$0.0368	$0.0404	$0.0313	$703.22万	$807.53万	-4.66%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
192	EULEuler	$1.246	$1.28	$1.20	$109.15万	$2,988.74万	2.64%
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.78%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$459.37万	$14.65亿	1.36%